시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,250	55	- 2.39%	295,145	668
11:18	2,250	55	- 2.39%	295,045	668
11:17	2,250	55	- 2.39%	293,854	665
11:16	2,255	50	- 2.17%	292,212	662
11:15	2,255	50	- 2.17%	292,152	661
11:14	2,250	55	- 2.39%	292,123	661
11:13	2,255	50	- 2.17%	288,326	653
11:12	2,250	55	- 2.39%	288,075	652
11:11	2,250	55	- 2.39%	287,473	651
11:10	2,250	55	- 2.39%	284,700	645