시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,250	55	- 2.39%	282,694	640
11:07	2,255	50	- 2.17%	279,856	634
11:06	2,250	55	- 2.39%	278,770	631
11:05	2,255	50	- 2.17%	278,506	631
11:04	2,250	55	- 2.39%	278,103	630
11:03	2,255	50	- 2.17%	278,062	630
11:02	2,250	55	- 2.39%	277,963	629
11:01	2,255	50	- 2.17%	277,145	628
11:00	2,250	55	- 2.39%	277,125	628
10:59	2,250	55	- 2.39%	277,124	628