시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,250	55	- 2.39%	276,790	627
10:57	2,255	50	- 2.17%	276,716	627
10:56	2,255	50	- 2.17%	276,312	626
10:55	2,250	55	- 2.39%	276,132	625
10:54	2,250	55	- 2.39%	275,969	625
10:53	2,250	55	- 2.39%	275,792	625
10:52	2,255	50	- 2.17%	270,899	614
10:51	2,260	45	- 1.95%	267,850	607
10:50	2,255	50	- 2.17%	267,598	606
10:49	2,260	45	- 1.95%	264,840	600