시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,260	45	- 1.95%	264,826	600
10:47	2,265	40	- 1.74%	264,726	600
10:46	2,255	50	- 2.17%	263,724	597
10:45	2,255	50	- 2.17%	263,722	597
10:44	2,260	45	- 1.95%	263,021	596
10:43	2,265	40	- 1.74%	262,953	596
10:42	2,250	55	- 2.39%	262,937	596
10:41	2,265	40	- 1.74%	207,282	470
10:40	2,265	40	- 1.74%	207,195	470
10:39	2,265	40	- 1.74%	206,995	470