시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,265	40	- 1.74%	206,295	468
10:36	2,260	45	- 1.95%	205,409	466
10:35	2,260	45	- 1.95%	205,207	466
10:34	2,265	40	- 1.74%	204,356	464
10:33	2,260	45	- 1.95%	204,336	464
10:32	2,265	40	- 1.74%	203,905	463
10:31	2,255	50	- 2.17%	203,904	463
10:30	2,260	45	- 1.95%	203,868	463
10:28	2,265	40	- 1.74%	200,771	456
10:27	2,260	45	- 1.95%	200,721	455