시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,260	45	- 1.95%	199,886	454
10:25	2,260	45	- 1.95%	197,581	448
10:24	2,255	50	- 2.17%	197,349	448
10:23	2,260	45	- 1.95%	197,237	448
10:22	2,260	45	- 1.95%	195,829	444
10:21	2,260	45	- 1.95%	182,273	414
10:20	2,265	40	- 1.74%	182,268	414
10:19	2,260	45	- 1.95%	181,892	413
10:18	2,275	30	- 1.30%	170,388	387
10:17	2,275	30	- 1.30%	170,212	386