시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,275	30	- 1.30%	169,770	385
10:15	2,270	35	- 1.52%	169,585	385
10:14	2,275	30	- 1.30%	169,577	385
10:13	2,265	40	- 1.74%	168,982	384
10:12	2,265	40	- 1.74%	163,397	371
10:11	2,265	40	- 1.74%	153,367	348
10:10	2,270	35	- 1.52%	150,664	342
10:09	2,265	40	- 1.74%	150,662	342
10:08	2,265	40	- 1.74%	150,656	342
10:07	2,270	35	- 1.52%	145,842	331