시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,275	30	- 1.30%	145,368	330
10:05	2,275	30	- 1.30%	145,363	330
10:04	2,270	35	- 1.52%	145,341	330
10:03	2,270	35	- 1.52%	145,176	330
10:02	2,275	30	- 1.30%	143,599	326
10:01	2,265	40	- 1.74%	140,792	320
10:00	2,275	30	- 1.30%	139,054	316
09:59	2,270	35	- 1.52%	138,950	316
09:58	2,270	35	- 1.52%	133,999	304
09:57	2,270	35	- 1.52%	133,997	304