시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,240	65	- 2.82%	551,339	1,245
14:59	2,240	65	- 2.82%	550,839	1,244
14:58	2,240	65	- 2.82%	549,479	1,241
14:56	2,240	65	- 2.82%	548,607	1,239
14:55	2,240	65	- 2.82%	548,107	1,238
14:54	2,240	65	- 2.82%	546,092	1,233
14:53	2,245	60	- 2.60%	542,867	1,226
14:52	2,240	65	- 2.82%	540,554	1,221
14:51	2,240	65	- 2.82%	539,609	1,219
14:50	2,240	65	- 2.82%	537,008	1,213