시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,265	40	- 1.74%	133,984	304
09:54	2,270	35	- 1.52%	132,915	302
09:53	2,280	25	- 1.09%	132,489	301
09:52	2,280	25	- 1.09%	131,489	299
09:51	2,270	35	- 1.52%	128,867	293
09:50	2,270	35	- 1.52%	128,707	292
09:49	2,265	40	- 1.74%	128,647	292
09:48	2,270	35	- 1.52%	127,783	290
09:47	2,270	35	- 1.52%	127,780	290
09:46	2,275	30	- 1.30%	126,636	288