시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,275	30	- 1.30%	126,236	287
09:44	2,270	35	- 1.52%	125,191	284
09:43	2,280	25	- 1.09%	124,459	283
09:42	2,270	35	- 1.52%	123,044	280
09:41	2,265	40	- 1.74%	122,940	279
09:40	2,270	35	- 1.52%	119,224	271
09:39	2,270	35	- 1.52%	119,172	271
09:38	2,265	40	- 1.74%	117,389	267
09:37	2,260	45	- 1.95%	117,340	267
09:36	2,260	45	- 1.95%	110,057	250