시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,260	45	- 1.95%	109,914	250
09:34	2,260	45	- 1.95%	109,501	249
09:33	2,260	45	- 1.95%	107,664	245
09:32	2,260	45	- 1.95%	104,867	238
09:31	2,265	40	- 1.74%	103,882	236
09:30	2,260	45	- 1.95%	100,771	229
09:29	2,265	40	- 1.74%	96,965	221
09:28	2,270	35	- 1.52%	93,655	213
09:27	2,265	40	- 1.74%	91,144	207
09:26	2,265	40	- 1.74%	90,443	206