시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,265	40	- 1.74%	88,922	202
09:24	2,265	40	- 1.74%	86,569	197
09:23	2,275	30	- 1.30%	85,495	195
09:22	2,290	15	- 0.65%	85,072	194
09:21	2,265	40	- 1.74%	84,473	192
09:20	2,275	30	- 1.30%	79,958	182
09:19	2,275	30	- 1.30%	79,905	182
09:18	2,275	30	- 1.30%	79,290	181
09:17	2,295	10	- 0.43%	71,841	164
09:16	2,270	35	- 1.52%	66,805	152