시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,255	50	- 2.17%	59,990	137
09:14	2,260	45	- 1.95%	57,692	132
09:13	2,275	30	- 1.30%	42,491	97
09:12	2,275	30	- 1.30%	41,271	94
09:11	2,275	30	- 1.30%	39,720	91
09:10	2,280	25	- 1.09%	34,060	78
09:09	2,295	10	- 0.43%	28,007	64
09:08	2,280	25	- 1.09%	27,625	63
09:07	2,285	20	- 0.87%	22,918	53
09:06	2,295	10	- 0.43%	21,583	50