시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,300	5	- 0.22%	21,561	49
09:04	2,305	0	0.00%	21,397	49
09:03	2,305	0	0.00%	17,269	40
09:02	2,305	0	0.00%	15,828	36
09:01	2,315	10	+ 0.43%	12,019	28
09:00	2,290	15	- 0.65%	10,212	24