시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,240	65	- 2.82%	534,761	1,208
14:48	2,240	65	- 2.82%	528,374	1,193
14:47	2,250	55	- 2.39%	527,782	1,192
14:46	2,245	60	- 2.60%	526,931	1,190
14:45	2,245	60	- 2.60%	526,921	1,190
14:44	2,245	60	- 2.60%	525,501	1,187
14:43	2,245	60	- 2.60%	525,210	1,186
14:42	2,245	60	- 2.60%	525,176	1,186
14:40	2,245	60	- 2.60%	523,337	1,182
14:39	2,245	60	- 2.60%	521,522	1,178