시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,245	60	- 2.60%	519,946	1,175
14:37	2,250	55	- 2.39%	519,423	1,173
14:36	2,245	60	- 2.60%	517,602	1,169
14:35	2,240	65	- 2.82%	517,034	1,168
14:34	2,240	65	- 2.82%	517,011	1,168
14:33	2,245	60	- 2.60%	516,878	1,168
14:32	2,240	65	- 2.82%	516,664	1,167
14:31	2,240	65	- 2.82%	516,657	1,167
14:30	2,240	65	- 2.82%	514,162	1,162
14:29	2,240	65	- 2.82%	510,852	1,154