시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,250	55	- 2.39%	499,542	1,129
14:27	2,245	60	- 2.60%	499,512	1,129
14:26	2,250	55	- 2.39%	499,511	1,129
14:25	2,250	55	- 2.39%	498,710	1,127
14:24	2,250	55	- 2.39%	498,555	1,127
14:23	2,240	65	- 2.82%	497,991	1,125
14:22	2,250	55	- 2.39%	495,271	1,119
14:21	2,245	60	- 2.60%	495,256	1,119
14:20	2,245	60	- 2.60%	494,747	1,118
14:19	2,245	60	- 2.60%	494,567	1,118