시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,245	60	- 2.60%	493,737	1,116
14:16	2,250	55	- 2.39%	493,730	1,116
14:15	2,245	60	- 2.60%	493,554	1,115
14:14	2,245	60	- 2.60%	493,552	1,115
14:13	2,250	55	- 2.39%	491,762	1,111
14:12	2,245	60	- 2.60%	491,752	1,111
14:11	2,250	55	- 2.39%	479,627	1,084
14:10	2,250	55	- 2.39%	479,061	1,083
14:06	2,250	55	- 2.39%	479,050	1,083
14:05	2,245	60	- 2.60%	473,305	1,070