시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,255	50	- 2.17%	472,689	1,069
14:02	2,250	55	- 2.39%	472,533	1,068
14:01	2,255	50	- 2.17%	470,835	1,064
14:00	2,255	50	- 2.17%	470,834	1,064
13:59	2,255	50	- 2.17%	468,569	1,059
13:58	2,250	55	- 2.39%	468,447	1,059
13:57	2,245	60	- 2.60%	467,447	1,057
13:56	2,250	55	- 2.39%	465,699	1,053
13:55	2,250	55	- 2.39%	455,304	1,029
13:53	2,250	55	- 2.39%	454,102	1,027