시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,255	50	- 2.17%	454,101	1,027
13:51	2,255	50	- 2.17%	446,172	1,009
13:50	2,255	50	- 2.17%	445,622	1,008
13:49	2,255	50	- 2.17%	444,409	1,005
13:48	2,260	45	- 1.95%	444,305	1,005
13:47	2,255	50	- 2.17%	444,273	1,005
13:46	2,250	55	- 2.39%	444,272	1,005
13:44	2,260	45	- 1.95%	444,247	1,005
13:43	2,255	50	- 2.17%	444,242	1,004
13:42	2,250	55	- 2.39%	444,116	1,004