시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,565	10	- 0.22%	50,810	231
15:19	4,575	0	0.00%	50,772	230
15:18	4,505	70	- 1.53%	48,695	221
15:17	4,510	65	- 1.42%	46,966	213
15:15	4,510	65	- 1.42%	46,964	213
15:14	4,510	65	- 1.42%	46,938	213
15:13	4,510	65	- 1.42%	46,919	213
15:12	4,510	65	- 1.42%	46,766	212
15:11	4,545	30	- 0.66%	45,945	209
15:10	4,540	35	- 0.77%	45,693	207