시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,540	35	- 0.77%	6,424	29
09:49	4,545	30	- 0.66%	6,358	29
09:48	4,540	35	- 0.77%	6,355	29
09:47	4,540	35	- 0.77%	6,354	29
09:44	4,540	35	- 0.77%	6,347	29
09:43	4,545	30	- 0.66%	6,346	29
09:42	4,535	40	- 0.87%	6,325	29
09:41	4,535	40	- 0.87%	6,310	29
09:39	4,545	30	- 0.66%	6,308	29
09:38	4,525	50	- 1.09%	6,298	28