시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,505	70	- 1.53%	5,811	26
09:35	4,495	80	- 1.75%	5,697	26
09:33	4,525	50	- 1.09%	4,936	22
09:32	4,500	75	- 1.64%	4,935	22
09:30	4,545	30	- 0.66%	2,935	13
09:29	4,520	55	- 1.20%	2,934	13
09:27	4,550	25	- 0.55%	2,894	13
09:22	4,550	25	- 0.55%	1,893	9
09:16	4,550	25	- 0.55%	1,343	6
09:15	4,550	25	- 0.55%	1,211	6