시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,530	45	- 0.98%	1,160	5
09:13	4,550	25	- 0.55%	1,155	5
09:12	4,550	25	- 0.55%	1,076	5
09:10	4,555	20	- 0.44%	976	4
09:09	4,515	60	- 1.31%	974	4
09:08	4,515	60	- 1.31%	961	4
09:07	4,545	30	- 0.66%	910	4
09:03	4,555	20	- 0.44%	410	2
09:02	4,540	35	- 0.77%	238	1
09:00	4,570	5	- 0.11%	202	1