시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,535	40	- 0.87%	45,417	206
15:03	4,540	35	- 0.77%	45,410	206
15:01	4,510	65	- 1.42%	45,409	206
15:00	4,560	15	- 0.33%	45,380	206
14:59	4,530	45	- 0.98%	45,374	206
14:58	4,525	50	- 1.09%	45,079	205
14:57	4,525	50	- 1.09%	45,078	205
14:56	4,495	80	- 1.75%	39,876	181
14:54	4,565	10	- 0.22%	31,832	145
14:53	4,555	20	- 0.44%	31,831	145