시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,560	15	- 0.33%	31,776	145
14:51	4,555	20	- 0.44%	31,752	145
14:50	4,555	20	- 0.44%	31,724	144
14:49	4,535	40	- 0.87%	31,677	144
14:47	4,565	10	- 0.22%	30,956	141
14:46	4,540	35	- 0.77%	30,955	141
14:44	4,565	10	- 0.22%	30,896	141
14:40	4,570	5	- 0.11%	30,886	141
14:39	4,540	35	- 0.77%	30,885	141
14:35	4,570	5	- 0.11%	30,833	140