시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,540	35	- 0.77%	30,831	140
14:18	4,575	0	0.00%	30,571	139
14:17	4,545	30	- 0.66%	30,568	139
14:15	4,575	0	0.00%	30,068	137
14:14	4,575	0	0.00%	30,063	137
14:06	4,575	0	0.00%	30,062	137
14:05	4,550	25	- 0.55%	30,048	137
14:04	4,555	20	- 0.44%	29,422	134
14:02	4,575	0	0.00%	29,421	134
14:01	4,555	20	- 0.44%	29,420	134