시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,590	15	+ 0.33%	29,073	132
13:29	4,590	15	+ 0.33%	29,052	132
13:23	4,590	15	+ 0.33%	25,921	118
13:17	4,590	15	+ 0.33%	25,920	118
13:11	4,595	20	+ 0.44%	25,916	118
13:01	4,595	20	+ 0.44%	25,912	118
12:52	4,595	20	+ 0.44%	25,909	118
12:50	4,595	20	+ 0.44%	25,907	118
12:49	4,585	10	+ 0.22%	25,905	118
12:48	4,580	5	+ 0.11%	25,464	116