시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,580	5	+ 0.11%	24,899	113
12:40	4,565	10	- 0.22%	24,898	113
12:38	4,580	5	+ 0.11%	24,375	111
12:36	4,585	10	+ 0.22%	24,374	111
12:34	4,590	15	+ 0.33%	24,373	111
12:33	4,590	15	+ 0.33%	24,368	111
12:23	4,600	25	+ 0.55%	24,367	111
12:22	4,600	25	+ 0.55%	24,365	111
12:21	4,595	20	+ 0.44%	23,860	108
12:20	4,600	25	+ 0.55%	23,560	107