시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,570	5	- 0.11%	23,401	106
12:17	4,570	5	- 0.11%	21,701	99
12:16	4,565	10	- 0.22%	21,201	96
12:14	4,565	10	- 0.22%	18,206	83
12:13	4,565	10	- 0.22%	17,205	78
11:57	4,565	10	- 0.22%	15,205	69
11:54	4,545	30	- 0.66%	15,200	69
11:51	4,550	25	- 0.55%	14,701	67
11:38	4,565	10	- 0.22%	14,700	67
11:27	4,565	10	- 0.22%	14,698	67