시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,570	5	- 0.11%	14,697	67
11:10	4,545	30	- 0.66%	12,153	55
11:08	4,540	35	- 0.77%	12,148	55
11:06	4,545	30	- 0.66%	11,893	54
11:05	4,545	30	- 0.66%	9,451	43
10:56	4,560	15	- 0.33%	9,414	43
10:55	4,545	30	- 0.66%	9,413	43
10:45	4,560	15	- 0.33%	9,128	41
10:35	4,560	15	- 0.33%	8,728	40
10:31	4,560	15	- 0.33%	8,528	39