시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,565	10	- 0.22%	8,290	38
10:20	4,545	30	- 0.66%	8,229	37
10:17	4,565	10	- 0.22%	7,979	36
10:16	4,570	5	- 0.11%	7,978	36
10:15	4,565	10	- 0.22%	7,977	36
10:14	4,565	10	- 0.22%	7,928	36
10:06	4,575	0	0.00%	7,867	36
10:00	4,575	0	0.00%	7,856	36
09:59	4,545	30	- 0.66%	6,678	30
09:58	4,545	30	- 0.66%	6,425	29