시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,950	10	- 0.07%	1,312	18
09:43	13,950	10	- 0.07%	1,311	18
09:40	13,950	10	- 0.07%	1,310	18
09:38	13,950	10	- 0.07%	1,290	18
09:37	13,830	130	- 0.93%	1,288	18
09:36	13,960	0	0.00%	1,128	16
09:20	13,970	10	+ 0.07%	1,028	14
09:19	13,940	20	- 0.14%	1,026	14
09:17	13,940	20	- 0.14%	926	13
09:15	13,980	20	+ 0.14%	411	6