시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,750	210	- 1.50%	5,159	72
14:51	13,790	170	- 1.22%	5,158	72
14:49	13,750	210	- 1.50%	5,115	71
14:48	13,740	220	- 1.58%	5,114	71
14:46	13,740	220	- 1.58%	5,099	71
14:45	13,810	150	- 1.07%	5,033	70
14:44	13,850	110	- 0.79%	5,032	70
14:43	13,850	110	- 0.79%	5,028	70
14:42	13,850	110	- 0.79%	4,766	66
14:41	13,850	110	- 0.79%	4,763	66