시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,850	110	- 0.79%	4,761	66
14:39	13,850	110	- 0.79%	4,760	66
14:29	13,850	110	- 0.79%	4,677	65
14:25	13,850	110	- 0.79%	4,667	65
14:24	13,780	180	- 1.29%	4,438	62
14:23	13,770	190	- 1.36%	4,437	62
14:12	13,720	240	- 1.72%	4,420	61
14:06	13,830	130	- 0.93%	4,065	57
13:47	13,830	130	- 0.93%	4,049	56
13:45	13,840	120	- 0.86%	4,034	56