시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,830	130	- 0.93%	4,028	56
13:40	13,840	120	- 0.86%	4,020	56
13:37	13,850	110	- 0.79%	4,015	56
13:31	13,850	110	- 0.79%	3,935	55
13:28	13,840	120	- 0.86%	3,934	55
13:27	13,850	110	- 0.79%	3,872	54
13:18	13,830	130	- 0.93%	3,862	54
13:16	13,830	130	- 0.93%	3,847	54
13:00	13,850	110	- 0.79%	3,831	53
12:59	13,850	110	- 0.79%	3,830	53