시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	13,860	100	- 0.72%	3,829	53
12:53	13,860	100	- 0.72%	3,824	53
12:52	13,900	60	- 0.43%	3,547	49
12:46	13,910	50	- 0.36%	3,546	49
12:45	13,910	50	- 0.36%	3,545	49
12:44	13,890	70	- 0.50%	3,543	49
12:43	13,890	70	- 0.50%	3,542	49
12:38	13,860	100	- 0.72%	3,524	49
12:31	13,860	100	- 0.72%	3,002	42
12:29	13,840	120	- 0.86%	3,000	42