시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,830	130	- 0.93%	2,999	42
12:23	13,810	150	- 1.07%	2,983	42
12:22	13,820	140	- 1.00%	2,982	42
12:21	13,840	120	- 0.86%	2,972	41
12:20	13,880	80	- 0.57%	2,968	41
12:19	13,930	30	- 0.22%	2,921	41
12:14	13,930	30	- 0.22%	2,920	41
12:12	13,930	30	- 0.22%	2,905	40
12:09	13,940	20	- 0.14%	2,902	40
11:59	13,940	20	- 0.14%	2,554	36