시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,940	20	- 0.14%	2,542	35
11:56	13,940	20	- 0.14%	2,512	35
11:53	13,940	20	- 0.14%	2,474	34
11:52	13,920	40	- 0.29%	2,472	34
11:44	13,940	20	- 0.14%	2,418	34
11:34	13,930	30	- 0.22%	2,413	34
11:21	13,930	30	- 0.22%	2,394	33
11:18	13,940	20	- 0.14%	2,386	33
11:17	13,900	60	- 0.43%	2,366	33
11:13	13,880	80	- 0.57%	2,364	33