시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,950	10	- 0.07%	2,145	30
10:48	13,890	70	- 0.50%	2,144	30
10:47	13,900	60	- 0.43%	2,141	30
10:43	13,940	20	- 0.14%	2,140	30
10:42	13,900	60	- 0.43%	2,090	29
10:24	13,940	20	- 0.14%	2,089	29
10:23	13,820	140	- 1.00%	2,077	29
10:22	13,830	130	- 0.93%	2,076	29
10:21	13,830	130	- 0.93%	2,068	29
10:20	13,940	20	- 0.14%	2,060	29