시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,950	10	- 0.07%	2,044	28
10:10	13,840	120	- 0.86%	2,034	28
10:09	13,850	110	- 0.79%	1,961	27
10:08	13,870	90	- 0.65%	1,819	25
10:07	13,900	60	- 0.43%	1,700	24
10:06	13,920	40	- 0.29%	1,666	23
10:05	13,920	40	- 0.29%	1,496	21
09:58	13,960	0	0.00%	1,467	20
09:57	13,960	0	0.00%	1,335	19
09:56	13,960	0	0.00%	1,314	18