시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,060	60	+ 0.67%	17,246	155
13:25	9,060	60	+ 0.67%	17,203	154
13:24	9,060	60	+ 0.67%	17,162	154
13:23	9,060	60	+ 0.67%	17,139	154
13:22	9,060	60	+ 0.67%	17,138	154
13:21	9,050	50	+ 0.56%	17,102	153
13:20	9,050	50	+ 0.56%	17,081	153
13:19	9,050	50	+ 0.56%	17,066	153
13:18	9,050	50	+ 0.56%	17,033	153
13:17	9,050	50	+ 0.56%	17,011	153