시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,030	30	+ 0.33%	16,533	148
13:14	9,030	30	+ 0.33%	16,450	148
13:13	9,030	30	+ 0.33%	16,412	147
13:12	9,030	30	+ 0.33%	16,392	147
13:10	9,030	30	+ 0.33%	16,348	147
13:09	9,030	30	+ 0.33%	16,347	147
13:06	9,020	20	+ 0.22%	16,346	147
13:05	9,030	30	+ 0.33%	16,030	144
13:01	9,050	50	+ 0.56%	15,998	143
13:00	9,050	50	+ 0.56%	15,496	139