시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,060	60	+ 0.67%	15,403	138
12:57	9,070	70	+ 0.78%	15,397	138
12:56	9,050	50	+ 0.56%	15,132	136
12:55	9,040	40	+ 0.44%	15,117	136
12:54	9,040	40	+ 0.44%	14,874	133
12:53	9,050	50	+ 0.56%	14,837	133
12:52	9,050	50	+ 0.56%	14,834	133
12:51	9,040	40	+ 0.44%	14,822	133
12:50	9,030	30	+ 0.33%	14,795	133
12:49	9,020	20	+ 0.22%	14,652	131