시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,990	10	- 0.11%	10,877	97
12:47	8,980	20	- 0.22%	9,912	89
12:45	8,980	20	- 0.22%	9,896	89
12:44	8,980	20	- 0.22%	9,894	88
12:43	8,970	30	- 0.33%	9,624	86
12:41	8,970	30	- 0.33%	9,510	85
12:40	8,980	20	- 0.22%	9,507	85
12:39	8,970	30	- 0.33%	9,503	85
12:38	8,980	20	- 0.22%	9,497	85
12:37	8,970	30	- 0.33%	9,487	85