시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,980	20	- 0.22%	9,478	85
12:33	8,980	20	- 0.22%	9,470	85
12:31	8,980	20	- 0.22%	9,430	84
12:30	8,980	20	- 0.22%	9,410	84
12:27	8,980	20	- 0.22%	9,387	84
12:25	8,980	20	- 0.22%	9,366	84
12:23	8,980	20	- 0.22%	9,356	84
12:18	8,970	30	- 0.33%	9,338	83
12:17	8,970	30	- 0.33%	9,189	82
12:16	8,980	20	- 0.22%	9,164	82