시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,970	30	- 0.33%	9,163	82
12:13	8,980	20	- 0.22%	9,103	81
12:12	8,980	20	- 0.22%	9,102	81
12:11	9,000	0	0.00%	9,018	81
12:10	9,000	0	0.00%	8,913	80
12:09	9,000	0	0.00%	8,886	79
12:08	9,000	0	0.00%	8,767	78
12:07	9,000	0	0.00%	8,708	78
12:05	9,000	0	0.00%	8,707	78
12:04	8,960	40	- 0.44%	8,706	78