시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,000	0	0.00%	8,606	77
12:00	9,000	0	0.00%	8,605	77
11:59	9,000	0	0.00%	8,565	77
11:56	9,000	0	0.00%	8,504	76
11:55	8,980	20	- 0.22%	8,503	76
11:54	9,000	0	0.00%	8,429	75
11:53	8,990	10	- 0.11%	8,151	73
11:52	9,000	0	0.00%	8,050	72
11:48	8,980	20	- 0.22%	7,490	67
11:47	8,990	10	- 0.11%	7,345	66