시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,980	20	- 0.22%	7,120	64
11:45	8,970	30	- 0.33%	7,109	63
11:44	8,940	60	- 0.67%	6,781	61
11:43	8,920	80	- 0.89%	5,949	53
11:41	8,910	90	- 1.00%	5,606	50
11:40	8,930	70	- 0.78%	5,458	49
11:39	8,930	70	- 0.78%	5,457	49
11:35	8,930	70	- 0.78%	5,399	48
11:34	8,910	90	- 1.00%	5,390	48
11:33	8,930	70	- 0.78%	5,340	48